DoubleZero
2Z · 美元计价
$0.01958
-4.16%
≈ ￥0.129228
(-$0.00)
更新于 2026-11-09 17:15:02
24H 最高$0.02056
24H 最低$0.01898
今日开盘$0.02043
24H 成交量$61.28万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
INTWBINTWB
|
$5.18 | $5.52 | $4.94 | $114.97万 | — | -2.45% |
| 182 |
SANDThe Sandbox
|
$0.04134 | $0.04219 | $0.0394 | $87.90万 | $1.10亿 | -1.48% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 258 |
CFXConflux Network
|
$0.04118 | $0.04198 | $0.03946 | $60.06万 | $2.02亿 | -1.03% |
| 215 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $73.22万 | $1,699.71万 | -1.54% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000863 | $0.00000796 | $28.10万 | $1,771.93万 | -1.87% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 581 |
QCOMBQCOMB
|
$163.07 | $166.79 | $160.90 | $14.57万 | — | -1.76% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.64 | $138.20 | $133.25 | $2,136.15万 | $7,285.59万 | 0.35% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0882 | $0.0917 | $0.0845 | $171.63万 | $1,937.33万 | -0.23% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 234 |
BIOBIO Protocol
|
$0.01946 | $0.01964 | $0.01822 | $67.24万 | $3,112.54万 | -0.26% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 484 |
RKLBBRKLBB
|
$52.22 | $54.28 | $51.27 | $23.20万 | — | -2.36% |
| 231 |
IOio.net
|
$0.1127 | $0.1209 | $0.11 | $69.05万 | $4,924.07万 | -4.65% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Virtuals _比特币行情
First Neiro _加密货币行情
Pump.fun _比特币行情
Tether Gold _比特币行情
ONEchain _币种排行
Filecoin _加密货币行情
Starknet _比特币
牛来 _BTC行情
LayerZero _比特币行情
Ethena _加密货币行情
Chainlink _以太坊ETH价格
Ethena _加密货币行情
Starknet _币种排行
KORUB _比特币行情
USDC _BTC行情
Polkadot _数字货币市值
RWUSD _BTC行情
NEXPACE _以太坊ETH价格
Pepe _数字货币市值
恒星币 _以太坊ETH价格
Sui _比特币行情
Aave _数字货币市值
Gram _以太坊ETH价格
Pudgy Penguins _币种排行
Aptos _比特币
Avalanche _以太坊ETH价格
Render _数字货币市值
Hyperliquid _币种排行
NFPrompt _比特币行情
Plasma _币种排行
恒星币 _比特币
Uniswap _比特币行情
大零币 _以太坊ETH价格
比特现金 _比特币行情
EUR _以太坊ETH价格
QQQB _数字货币市值
Solana _比特币
Celestia _币种排行
Celo _数字货币市值
USD1 _比特币