aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-09 17:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
INTWBINTWB
|
$5.19 | $5.52 | $4.94 | $114.12万 | — | -2.26% |
| 182 |
SANDThe Sandbox
|
$0.04142 | $0.04219 | $0.0394 | $87.99万 | $1.10亿 | -1.33% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 259 |
CFXConflux Network
|
$0.04107 | $0.04198 | $0.03946 | $60.05万 | $2.02亿 | -1.84% |
| 215 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $72.88万 | $1,699.71万 | -1.37% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000863 | $0.00000796 | $28.00万 | $1,771.93万 | -2.44% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 584 |
QCOMBQCOMB
|
$163.54 | $166.79 | $160.90 | $14.21万 | — | -1.49% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.86 | $138.20 | $133.25 | $2,086.84万 | $7,285.59万 | 0.41% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 115 |
OPENOpenLedger
|
$0.0882 | $0.0917 | $0.0845 | $172.01万 | $1,937.33万 | -0.34% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 241 |
BIOBIO Protocol
|
$0.01952 | $0.01964 | $0.01822 | $66.01万 | $3,112.54万 | -0.31% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 492 |
RKLBBRKLBB
|
$52.46 | $54.28 | $51.27 | $22.14万 | — | -1.89% |
| 232 |
IOio.net
|
$0.113 | $0.1209 | $0.11 | $69.02万 | $4,924.07万 | -4.64% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Huma Finance _加密货币行情
Tether Gold _BTC行情
Vanar Chain _以太坊ETH价格
StraitsX USD _加密货币行情
TQQQB _比特币
Polkadot _BTC行情
Pepe _币种排行
StraitsX USD _比特币
Plasma _加密货币行情
OFFICIAL TRUMP _比特币行情
Uniswap _加密货币行情
Polkadot _币种排行
Arbitrum _以太坊ETH价格
United Stables _比特币行情
狗币 _数字货币市值
Chainlink _加密货币行情
莱特币 _币种排行
Gitcoin _币种排行
Wrapped _以太坊ETH价格
Zama _比特币行情
Zama _加密货币行情
莱特币 _BTC行情
Gitcoin _比特币行情
Avalanche _币种排行
TONToken _数字货币市值
Near Protocol _数字货币市值
Plasma _数字货币市值
EUR _比特币行情
ONEchain _数字货币市值
Worldcoin _比特币
Worldcoin _币种排行
RWUSD _数字货币市值
Avalanche _加密货币行情
Bubblemaps _比特币行情
Gains Network _以太坊ETH价格
Plasma _比特币行情
Caldera _加密货币行情
Filecoin _比特币行情
Virtuals _以太坊ETH价格
Uniswap _以太坊ETH价格