BIO Protocol
BIO · 美元计价
$0.01946
-0.31%
≈ ￥0.128436
(-$0.00)
更新于 2026-11-09 17:25:02
24H 最高$0.01964
24H 最低$0.01822
今日开盘$0.01952
24H 成交量$67.38万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
INTWBINTWB
|
$5.21 | $5.52 | $4.94 | $116.07万 | — | -2.07% |
| 183 |
SANDThe Sandbox
|
$0.04138 | $0.04219 | $0.0394 | $87.47万 | $1.10亿 | -1.19% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 253 |
CFXConflux Network
|
$0.04105 | $0.04198 | $0.03946 | $62.27万 | $2.02亿 | -1.18% |
| 217 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $72.64万 | $1,699.71万 | -1.55% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000863 | $0.00000796 | $28.07万 | $1,771.93万 | -1.75% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 572 |
QCOMBQCOMB
|
$163.31 | $166.79 | $160.90 | $15.65万 | — | -1.80% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.21 | $138.20 | $133.25 | $2,146.60万 | $7,285.59万 | 0.01% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0884 | $0.0917 | $0.0845 | $171.56万 | $1,937.33万 | -0.34% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 235 |
BIOBIO Protocol
|
$0.01946 | $0.01964 | $0.01822 | $67.38万 | $3,112.54万 | -0.31% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 483 |
RKLBBRKLBB
|
$52.09 | $54.28 | $51.27 | $23.41万 | — | -2.60% |
| 230 |
IOio.net
|
$0.1128 | $0.1209 | $0.11 | $69.15万 | $4,924.07万 | -4.33% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Celestia _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Holo _以太坊ETH价格
大零币 _币种排行
OFFICIAL TRUMP _加密货币行情
Shiba Inu _比特币
Tether Gold _币种排行
Caldera _比特币
Holo _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _BTC行情
Ether.fi _BTC行情
达世币 _BTC行情
莱特币 _币种排行
Aster _数字货币市值
Pepe _比特币
Aster _比特币行情
Filecoin _以太坊ETH价格
Worldcoin _币种排行
USDC _BTC行情
Zama _加密货币行情
Quant _数字货币市值
LayerZero _以太坊ETH价格
United Stables _BTC行情
Wrapped _BTC行情
Zama _比特币行情
Starknet _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _比特币
Pump.fun _以太坊ETH价格
Internet _BTC行情
Injective _币种排行
比特现金 _加密货币行情
DODO _加密货币行情
Wrapped _以太坊ETH价格
Injective _加密货币行情
BEAMX _以太坊ETH价格
Worldcoin _以太坊ETH价格
Vanar Chain _比特币