Alchemy Pay
ACH · 美元计价
$0.00424
-2.08%
≈ ￥0.027984
(-$0.00)
更新于 2026-11-09 18:10:01
24H 最高$0.00434
24H 最低$0.00411
今日开盘$0.00433
24H 成交量$14.23万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
INTWBINTWB
|
$5.28 | $5.52 | $4.94 | $122.30万 | — | -1.12% |
| 180 |
SANDThe Sandbox
|
$0.04153 | $0.04219 | $0.0394 | $90.11万 | $1.10亿 | -1.00% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 248 |
CFXConflux Network
|
$0.04118 | $0.04198 | $0.03946 | $63.78万 | $2.02亿 | -1.29% |
| 227 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $72.07万 | $1,699.71万 | -1.12% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000863 | $0.00000796 | $28.50万 | $1,771.93万 | -1.75% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 572 |
QCOMBQCOMB
|
$164.08 | $166.79 | $160.90 | $15.88万 | — | -1.03% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.44 | $138.20 | $133.25 | $2,207.24万 | $7,285.59万 | 0.90% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 119 |
OPENOpenLedger
|
$0.0884 | $0.0917 | $0.0845 | $168.33万 | $1,937.33万 | -1.12% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 218 |
BIOBIO Protocol
|
$0.01985 | $0.01988 | $0.01822 | $73.64万 | $3,112.54万 | 1.64% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 480 |
RKLBBRKLBB
|
$52.84 | $54.28 | $51.27 | $24.07万 | — | -1.20% |
| 214 |
IOio.net
|
$0.1146 | $0.1209 | $0.11 | $74.86万 | $4,924.07万 | -2.96% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Artificial _比特币
达世币 _加密货币行情
Ether.fi _数字货币市值
Chainlink _比特币
BitTensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _比特币
牛来 _币种排行
Aave _币种排行
以太坊 _数字货币市值
Gains Network _数字货币市值
Worldcoin _BTC行情
BMNRB _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _BTC行情
DODO _币种排行
ONEchain _币种排行
Polkadot _比特币
Arbitrum _BTC行情
比特币 _币种排行
Caldera _币种排行
Injective _以太坊ETH价格
Celo _币种排行
Arbitrum _加密货币行情
BMNRB _BTC行情
Caldera _币种排行
Celestia _比特币行情
Filecoin _BTC行情
Filecoin _以太坊ETH价格
牛来 _数字货币市值
大零币 _加密货币行情
Artificial _比特币
EUR _比特币
Ripple USD _比特币行情
Injective _币种排行
Initia _BTC行情
Pump.fun _以太坊ETH价格
TQQQB _数字货币市值
Celestia _加密货币行情
波场 _以太坊ETH价格