AIGENSYN
AIGENSYN · 美元计价
$0.01395
-4.06%
≈ ￥0.09207
(-$0.00)
更新于 2026-11-09 18:40:01
24H 最高$0.01464
24H 最低$0.01338
今日开盘$0.01454
24H 成交量$27.76万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
INTWBINTWB
|
$5.28 | $5.52 | $4.94 | $123.68万 | — | -0.94% |
| 187 |
SANDThe Sandbox
|
$0.04144 | $0.04219 | $0.0394 | $87.48万 | $1.10亿 | -1.26% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 244 |
CFXConflux Network
|
$0.0411 | $0.04198 | $0.03946 | $64.07万 | $2.02亿 | -1.37% |
| 226 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $71.83万 | $1,699.71万 | -1.46% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000863 | $0.00000796 | $27.32万 | $1,771.93万 | -1.52% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 559 |
QCOMBQCOMB
|
$164.14 | $166.79 | $160.90 | $17.24万 | — | -1.11% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.84 | $138.20 | $133.25 | $2,233.54万 | $7,285.59万 | 0.55% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 122 |
OPENOpenLedger
|
$0.0876 | $0.0917 | $0.0845 | $162.71万 | $1,937.33万 | -2.23% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 216 |
BIOBIO Protocol
|
$0.01982 | $0.01994 | $0.01822 | $75.24万 | $3,112.54万 | 1.54% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 481 |
RKLBBRKLBB
|
$52.92 | $54.28 | $51.27 | $24.45万 | — | -1.01% |
| 213 |
IOio.net
|
$0.1143 | $0.1209 | $0.11 | $75.81万 | $4,924.07万 | -3.38% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Ether.fi _数字货币市值
QQQB _币种排行
DODO _加密货币行情
Render _BTC行情
Quant _加密货币行情
Holo _币种排行
BEAMX _加密货币行情
以太坊 _比特币
Artificial _数字货币市值
Render _以太坊ETH价格
Injective _币种排行
牛来 _比特币行情
Pepe _数字货币市值
莱特币 _以太坊ETH价格
PAX Gold _比特币
Filecoin _以太坊ETH价格
Aave _比特币行情
Pump.fun _BTC行情
恒星币 _BTC行情
Celo _币种排行
Pump.fun _比特币
Ripple USD _加密货币行情
Starknet _以太坊ETH价格
USDC _币种排行
以太坊 _以太坊ETH价格
USDC _以太坊ETH价格
USDC _加密货币行情
ONEchain _比特币行情
Polkadot _币种排行
Starknet _币种排行
狗币 _比特币
Hedera _BTC行情
BMNRB _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _数字货币市值
Holo _比特币
Bubblemaps _比特币