Ankr
ANKR · 美元计价
$0.00381
-2.81%
≈ ￥0.025146
(-$0.00)
更新于 2026-11-09 18:30:02
24H 最高$0.00396
24H 最低$0.00372
今日开盘$0.00392
24H 成交量$54.69万
流通市值$3,836.39万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
INTWBINTWB
|
$5.32 | $5.52 | $4.94 | $123.07万 | — | -0.19% |
| 185 |
SANDThe Sandbox
|
$0.04166 | $0.04219 | $0.0394 | $88.10万 | $1.10亿 | -0.60% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 246 |
CFXConflux Network
|
$0.04125 | $0.04198 | $0.03946 | $63.93万 | $2.02亿 | -0.89% |
| 226 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $72.12万 | $1,699.71万 | -1.37% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000863 | $0.00000796 | $27.55万 | $1,771.93万 | -1.05% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 561 |
QCOMBQCOMB
|
$164.71 | $166.79 | $160.90 | $16.87万 | — | -0.65% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.05 | $138.20 | $133.25 | $2,227.05万 | $7,285.59万 | 0.71% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 119 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0845 | $165.56万 | $1,937.33万 | -1.67% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 219 |
BIOBIO Protocol
|
$0.01987 | $0.01994 | $0.01822 | $74.40万 | $3,112.54万 | 1.95% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 479 |
RKLBBRKLBB
|
$52.94 | $54.28 | $51.27 | $24.40万 | — | -0.97% |
| 213 |
IOio.net
|
$0.1148 | $0.1209 | $0.11 | $75.70万 | $4,924.07万 | -2.71% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Wrapped _加密货币行情
Worldcoin _数字货币市值
Holo _以太坊ETH价格
United Stables _比特币行情
Aave _比特币
Gains Network _BTC行情
ONEchain _币种排行
Pepe _加密货币行情
United Stables _比特币
COINB _比特币
Hedera _加密货币行情
Celestia _比特币行情
TONToken _数字货币市值
以太坊 _加密货币行情
Initia _BTC行情
MegaETH _比特币
First Neiro _币种排行
莱特币 _币种排行
Aerodrome _比特币
狗币 _以太坊ETH价格
PAX Gold _比特币
Tether Gold _币种排行
Filecoin _比特币
Aerodrome _加密货币行情
RWUSD _比特币行情
Bubblemaps _数字货币市值
EUR _加密货币行情
Ethena _币种排行
MegaETH _加密货币行情
SNXXB _加密货币行情
Bubblemaps _BTC行情
NFPrompt _比特币行情
Hedera _以太坊ETH价格
Arbitrum _比特币行情
KORUB _比特币行情
Official _数字货币市值
比特现金 _以太坊ETH价格
Render _以太坊ETH价格
Aave _比特币行情
BEAMX _数字货币市值