Arweave
AR · 美元计价
$3.17
2.26%
≈ ￥20.922
($0.07)
更新于 2026-11-09 18:30:02
24H 最高$3.20
24H 最低$2.92
今日开盘$3.1
24H 成交量$150.00万
流通市值$2.03亿
24H 涨跌额($0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
INTWBINTWB
|
$5.32 | $5.52 | $4.94 | $123.07万 | — | -0.19% |
| 185 |
SANDThe Sandbox
|
$0.04166 | $0.04219 | $0.0394 | $88.10万 | $1.10亿 | -0.60% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 246 |
CFXConflux Network
|
$0.04125 | $0.04198 | $0.03946 | $63.93万 | $2.02亿 | -0.89% |
| 226 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $72.12万 | $1,699.71万 | -1.37% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000863 | $0.00000796 | $27.55万 | $1,771.93万 | -1.05% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 561 |
QCOMBQCOMB
|
$164.71 | $166.79 | $160.90 | $16.87万 | — | -0.65% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.05 | $138.20 | $133.25 | $2,227.05万 | $7,285.59万 | 0.71% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 119 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0845 | $165.56万 | $1,937.33万 | -1.67% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 219 |
BIOBIO Protocol
|
$0.01987 | $0.01994 | $0.01822 | $74.40万 | $3,112.54万 | 1.95% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 479 |
RKLBBRKLBB
|
$52.94 | $54.28 | $51.27 | $24.40万 | — | -0.97% |
| 213 |
IOio.net
|
$0.1148 | $0.1209 | $0.11 | $75.70万 | $4,924.07万 | -2.71% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Caldera _比特币
Wrapped _数字货币市值
QQQB _BTC行情
恒星币 _加密货币行情
USD1 _加密货币行情
牛来 _以太坊ETH价格
波场 _比特币行情
Polkadot _币种排行
Gram _BTC行情
Aptos _BTC行情
BitTensor _以太坊ETH价格
Internet _数字货币市值
Caldera _BTC行情
Render _BTC行情
瑞波币 _以太坊ETH价格
艾达币 _数字货币市值
Gram _BTC行情
瑞波币 _比特币
Hyperliquid _BTC行情
USDC _BTC行情
Plasma _以太坊ETH价格
Virtuals _比特币
BEAMX _数字货币市值
Hedera _数字货币市值
Initia _BTC行情
RWUSD _数字货币市值
比特现金 _比特币行情
Shiba Inu _加密货币行情
Quant _数字货币市值
Worldcoin _比特币行情
Solana _以太坊ETH价格
Filecoin _币种排行
牛来 _比特币行情
Filecoin _比特币
Injective _比特币
TONToken _以太坊ETH价格
Hedera _加密货币行情
ONEchain _加密货币行情
Internet _BTC行情
瑞波币 _以太坊ETH价格