Aster
ASTER · 美元计价
$0.6393
-5.69%
≈ ￥4.2194
(-$0.04)
更新于 2026-11-09 22:25:01
24H 最高$0.6803
24H 最低$0.624
今日开盘$0.6779
24H 成交量$1,075.25万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
INTWBINTWB
|
$5.48 | $5.52 | $4.94 | $138.92万 | — | 2.62% |
| 173 |
SANDThe Sandbox
|
$0.04272 | $0.04292 | $0.0394 | $107.59万 | $1.10亿 | 2.84% |
| 468 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 258 |
CFXConflux Network
|
$0.04171 | $0.04182 | $0.03946 | $64.48万 | $2.02亿 | 0.99% |
| 237 |
AUDIOAudius
|
$0.0117 | $0.01241 | $0.0113 | $71.14万 | $1,699.71万 | 0.09% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000861 | $0.00000796 | $25.22万 | $1,771.93万 | 1.42% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 484 |
QCOMBQCOMB
|
$165.14 | $166.79 | $160.90 | $25.47万 | — | -0.39% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.86 | $138.60 | $133.25 | $2,884.65万 | $7,285.59万 | 1.22% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 145 |
OPENOpenLedger
|
$0.0892 | $0.0911 | $0.0845 | $135.81万 | $1,937.33万 | 2.77% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 133 |
BIOBIO Protocol
|
$0.02048 | $0.021 | $0.01822 | $161.40万 | $3,112.54万 | 6.22% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 441 |
RKLBBRKLBB
|
$53.92 | $54.38 | $51.27 | $29.84万 | — | 0.80% |
| 225 |
IOio.net
|
$0.1171 | $0.1184 | $0.11 | $75.42万 | $4,924.07万 | -0.51% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
NEXPACE _加密货币行情
COINB _数字货币市值
TQQQB _比特币
币安币 _比特币行情
Tether Gold _比特币行情
Shiba Inu _比特币行情
Aptos _比特币行情
Worldcoin _数字货币市值
Render _数字货币市值
狗币 _加密货币行情
Gains Network _以太坊ETH价格
Render _币种排行
比特现金 _比特币行情
Pudgy Penguins _加密货币行情
ONEchain _币种排行
Tether Gold _比特币行情
Sui _数字货币市值
Avalanche _数字货币市值
莱特币 _币种排行
Artificial _数字货币市值
EUR _比特币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _数字货币市值
恒星币 _数字货币市值
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
RWUSD _BTC行情
达世币 _以太坊ETH价格
达世币 _以太坊ETH价格
Pump.fun _数字货币市值
BMNRB _比特币
币安币 _币种排行
Pepe _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _比特币
Aave _加密货币行情
以太经典 _数字货币市值