Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-09 16:35:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,370.33万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	INTWBINTWB	$5.15	$5.52	$4.94	$112.25万	—	-3.56%
183	SANDThe Sandbox	$0.04122	$0.04219	$0.0394	$87.17万	$1.10亿	-1.93%
445	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
258	CFXConflux Network	$0.0407	$0.04198	$0.03946	$60.04万	$2.02亿	-2.77%
214	AUDIOAudius	$0.01143	$0.01241	$0.0113	$73.17万	$1,699.71万	-1.89%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
442	1000SATS1000SATS (Ordinals)	$0.00000832	$0.00000863	$0.00000796	$27.87万	$1,771.93万	-3.14%
291	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
583	QCOMBQCOMB	$163.54	$166.79	$160.90	$14.17万	—	-1.49%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
531	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
20	SPCXBSpaceX Tokenized bStocks	$135.22	$138.20	$133.25	$2,032.60万	$7,285.59万	-0.03%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
117	OPENOpenLedger	$0.0862	$0.0917	$0.0845	$164.06万	$1,937.33万	-3.58%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
255	BIOBIO Protocol	$0.01925	$0.01964	$0.01822	$60.52万	$3,112.54万	-1.99%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
492	RKLBBRKLBB	$52.2	$54.28	$51.27	$21.96万	—	-2.45%
230	IOio.net	$0.1117	$0.1209	$0.11	$69.88万	$4,924.07万	-5.34%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%