星鉴台
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-09 17:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SKALESKL $0.00365 -1.88% MovieBlocMBL $0.000637 -2.60% Newton Protocol $0.03716 -2.85% ORCLB $114.94 -0.58% SynFutures $0.002344 -5.41% WalletConnect TokenWCT $0.02954 -3.18% VoxiesVOXEL $0.014 -3.45% aixbt by Virtuals $0.01463 -2.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 INTWB INTWBINTWB $5.18 $5.52 $4.94 $114.88万 — -2.45%
182 SAND SANDThe Sandbox $0.04141 $0.04219 $0.0394 $87.80万 $1.10亿 -1.29%
450 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
258 CFX CFXConflux Network $0.04127 $0.04198 $0.03946 $60.41万 $2.02亿 -0.98%
217 AUDIO AUDIOAudius $0.01154 $0.01241 $0.0113 $72.93万 $1,699.71万 -1.03%
211 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
443 1000SATS 1000SATS1000SATS (Ordinals) $0.00000841 $0.00000863 $0.00000796 $28.10万 $1,771.93万 -1.87%
295 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
582 QCOMB QCOMBQCOMB $163.55 $166.79 $160.90 $14.42万 — -1.47%
126 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
536 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
20 SPCXB SPCXBSpaceX Tokenized bStocks $135.38 $138.20 $133.25 $2,130.43万 $7,285.59万 0.12%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
115 OPEN OPENOpenLedger $0.0881 $0.0917 $0.0845 $172.24万 $1,937.33万 -0.68%
98 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
237 BIO BIOBIO Protocol $0.0195 $0.01964 $0.01822 $66.64万 $3,112.54万 -0.15%
247 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
484 RKLBB RKLBBRKLBB $52.23 $54.28 $51.27 $23.18万 — -2.34%
232 IO IOio.net $0.1131 $0.1209 $0.11 $68.95万 $4,924.07万 -4.40%
639 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%

相关站点

共 40 个
Hyperliquid _比特币 OFFICIAL TRUMP _比特币行情 Pepe _币种排行 币安币 _比特币行情 USDC _币种排行 BMNRB _加密货币行情 Artificial _以太坊ETH价格 United Stables _以太坊ETH价格 Starknet _币种排行 TONToken _以太坊ETH价格 Caldera _BTC行情 Meteora _币种排行 以太坊 _币种排行 Injective _BTC行情 Polkadot _加密货币行情 狗币 _比特币 Reserve Rights _比特币 Reserve Rights _BTC行情 Arbitrum _以太坊ETH价格 First Digital _加密货币行情 Quant _BTC行情 NFPrompt _加密货币行情 First Neiro _数字货币市值 币安币 _比特币 EUR _比特币行情 恒星币 _加密货币行情 MarsCoin _BTC行情 StraitsX USD _BTC行情 Aptos _加密货币行情 Initia _BTC行情 NEXPACE _以太坊ETH价格 USD1 _加密货币行情 Pepe _数字货币市值 Reserve Rights _BTC行情 Arbitrum _数字货币市值 MarsCoin _BTC行情 USDC _比特币行情 Aptos _数字货币市值 First Neiro _以太坊ETH价格 Wrapped _BTC行情