EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 18:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
INTWBINTWB
|
$5.27 | $5.52 | $4.94 | $122.36万 | — | -1.31% |
| 180 |
SANDThe Sandbox
|
$0.04141 | $0.04219 | $0.0394 | $90.47万 | $1.10亿 | -1.45% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 247 |
CFXConflux Network
|
$0.04112 | $0.04198 | $0.03946 | $63.80万 | $2.02亿 | -1.32% |
| 226 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $72.12万 | $1,699.71万 | -0.95% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000863 | $0.00000796 | $28.75万 | $1,771.93万 | -1.17% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 565 |
QCOMBQCOMB
|
$164.68 | $166.79 | $160.90 | $16.37万 | — | -0.67% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.48 | $138.20 | $133.25 | $2,208.85万 | $7,285.59万 | 0.98% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 119 |
OPENOpenLedger
|
$0.0883 | $0.0917 | $0.0845 | $167.36万 | $1,937.33万 | -1.34% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 220 |
BIOBIO Protocol
|
$0.01986 | $0.01988 | $0.01822 | $73.87万 | $3,112.54万 | 1.74% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 480 |
RKLBBRKLBB
|
$52.9 | $54.28 | $51.27 | $24.12万 | — | -1.12% |
| 214 |
IOio.net
|
$0.1142 | $0.1209 | $0.11 | $74.93万 | $4,924.07万 | -3.30% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Celestia _BTC行情
RWUSD _BTC行情
Aptos _比特币行情
Huma Finance _数字货币市值
Uniswap _比特币
恒星币 _比特币
Internet _比特币行情
USDC _币种排行
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
Shiba Inu _BTC行情
牛来 _比特币
牛来 _数字货币市值
Quant _比特币
比特现金 _BTC行情
NEXPACE _比特币行情
恒星币 _比特币行情
Ripple USD _以太坊ETH价格
达世币 _币种排行
Ondo _比特币
TQQQB _加密货币行情
Gram _币种排行
PAX Gold _BTC行情
KORUB _数字货币市值
QQQB _币种排行
Zama _比特币行情
SNXXB _以太坊ETH价格
Caldera _加密货币行情
BEAMX _以太坊ETH价格
Zama _BTC行情
狗币 _比特币行情
Aave _BTC行情
EUR _加密货币行情
Pepe _以太坊ETH价格
BEAMX _比特币行情
Aave _比特币行情
以太坊 _比特币
Ondo _加密货币行情
Pudgy Penguins _BTC行情
Caldera _加密货币行情