Falcon Finance
FF · 美元计价
$0.08574
0.22%
≈ ￥0.565884
($0.00)
更新于 2026-11-09 17:10:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08555
24H 成交量$54.61万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
INTWBINTWB
|
$5.18 | $5.52 | $4.94 | $114.88万 | — | -2.45% |
| 182 |
SANDThe Sandbox
|
$0.04141 | $0.04219 | $0.0394 | $87.80万 | $1.10亿 | -1.29% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 258 |
CFXConflux Network
|
$0.04127 | $0.04198 | $0.03946 | $60.41万 | $2.02亿 | -0.98% |
| 217 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $72.93万 | $1,699.71万 | -1.03% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000863 | $0.00000796 | $28.10万 | $1,771.93万 | -1.87% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 582 |
QCOMBQCOMB
|
$163.55 | $166.79 | $160.90 | $14.42万 | — | -1.47% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.38 | $138.20 | $133.25 | $2,130.43万 | $7,285.59万 | 0.12% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 115 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0845 | $172.24万 | $1,937.33万 | -0.68% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 237 |
BIOBIO Protocol
|
$0.0195 | $0.01964 | $0.01822 | $66.64万 | $3,112.54万 | -0.15% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 484 |
RKLBBRKLBB
|
$52.23 | $54.28 | $51.27 | $23.18万 | — | -2.34% |
| 232 |
IOio.net
|
$0.1131 | $0.1209 | $0.11 | $68.95万 | $4,924.07万 | -4.40% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Gitcoin _加密货币行情
Near Protocol _以太坊ETH价格
Aster _币种排行
Pudgy Penguins _比特币行情
Shiba Inu _币种排行
USD1 _BTC行情
Avalanche _以太坊ETH价格
币安币 _币种排行
Ethena _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _比特币
Tether Gold _币种排行
达世币 _比特币行情
Artificial _比特币
Ripple USD _BTC行情
Celo _比特币行情
Initia _数字货币市值
First Neiro _以太坊ETH价格
Aerodrome _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Plasma _数字货币市值
瑞波币 _币种排行
Ondo _比特币
Meteora _比特币行情
Chainlink _币种排行
瑞波币 _加密货币行情
Aave _比特币
Initia _比特币
Render _加密货币行情
Pump.fun _比特币
ONEchain _比特币
恒星币 _以太坊ETH价格
Celo _以太坊ETH价格
Ondo _比特币行情
Filecoin _比特币行情
Hedera _数字货币市值
大零币 _比特币行情
Huma Finance _以太坊ETH价格
艾达币 _比特币
SNXXB _币种排行