FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-09 17:30:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
INTWBINTWB
|
$5.22 | $5.52 | $4.94 | $116.21万 | — | -2.06% |
| 183 |
SANDThe Sandbox
|
$0.04163 | $0.04219 | $0.0394 | $87.74万 | $1.10亿 | -0.69% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 247 |
CFXConflux Network
|
$0.04123 | $0.04198 | $0.03946 | $64.00万 | $2.02亿 | -1.13% |
| 217 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $72.51万 | $1,699.71万 | -1.71% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000863 | $0.00000796 | $28.19万 | $1,771.93万 | -1.17% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 572 |
QCOMBQCOMB
|
$163.27 | $166.79 | $160.90 | $15.66万 | — | -1.83% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.48 | $138.20 | $133.25 | $2,147.03万 | $7,285.59万 | 0.19% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0887 | $0.0917 | $0.0845 | $171.76万 | $1,937.33万 | -0.45% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 231 |
BIOBIO Protocol
|
$0.01967 | $0.01971 | $0.01822 | $68.45万 | $3,112.54万 | 0.77% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 482 |
RKLBBRKLBB
|
$52.34 | $54.28 | $51.27 | $23.49万 | — | -2.13% |
| 230 |
IOio.net
|
$0.1134 | $0.1209 | $0.11 | $69.27万 | $4,924.07万 | -3.82% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
以太坊 _比特币行情
OFFICIAL TRUMP _数字货币市值
USDC _币种排行
Caldera _BTC行情
Celo _比特币
StraitsX USD _比特币行情
Wrapped _比特币
MegaETH _比特币
Solana _以太坊ETH价格
Render _数字货币市值
比特币 _币种排行
Holo _比特币
大零币 _比特币行情
Bubblemaps _加密货币行情
Render _币种排行
Pump.fun _币种排行
Chainlink _以太坊ETH价格
SOXSB _币种排行
瑞波币 _加密货币行情
Ripple USD _比特币行情
NEXPACE _币种排行
DODO _以太坊ETH价格
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
MarsCoin _比特币行情
SNXXB _比特币
牛来 _比特币行情
Injective _数字货币市值
Hyperliquid _以太坊ETH价格
Worldcoin _比特币行情
SOXSB _数字货币市值
Arbitrum _加密货币行情
MarsCoin _数字货币市值
Worldcoin _数字货币市值
狗币 _以太坊ETH价格
以太坊 _比特币
Artificial _比特币行情
Celestia _数字货币市值
Shiba Inu _比特币
Arbitrum _以太坊ETH价格