Kaia
KAIA · 美元计价
$0.0309
-0.64%
≈ ￥0.20394
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.0314
24H 最低$0.0296
今日开盘$0.0311
24H 成交量$38.87万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
INTWBINTWB
|
$5.32 | $5.52 | $4.94 | $123.15万 | — | -0.19% |
| 187 |
SANDThe Sandbox
|
$0.04148 | $0.04219 | $0.0394 | $87.87万 | $1.10亿 | -1.10% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 245 |
CFXConflux Network
|
$0.0411 | $0.04198 | $0.03946 | $63.97万 | $2.02亿 | -1.30% |
| 227 |
AUDIOAudius
|
$0.01151 | $0.01241 | $0.0113 | $71.89万 | $1,699.71万 | -1.37% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000863 | $0.00000796 | $27.54万 | $1,771.93万 | -1.28% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 560 |
QCOMBQCOMB
|
$164.38 | $166.79 | $160.90 | $17.00万 | — | -0.96% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.77 | $138.20 | $133.25 | $2,229.90万 | $7,285.59万 | 0.50% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 119 |
OPENOpenLedger
|
$0.0875 | $0.0917 | $0.0845 | $164.37万 | $1,937.33万 | -2.67% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 217 |
BIOBIO Protocol
|
$0.01982 | $0.01994 | $0.01822 | $74.79万 | $3,112.54万 | 1.54% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 481 |
RKLBBRKLBB
|
$52.89 | $54.28 | $51.27 | $24.43万 | — | -1.07% |
| 212 |
IOio.net
|
$0.1145 | $0.1209 | $0.11 | $75.77万 | $4,924.07万 | -3.21% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Worldcoin _BTC行情
Aptos _数字货币市值
Filecoin _数字货币市值
Holo _数字货币市值
Initia _比特币行情
Plasma _以太坊ETH价格
KORUB _BTC行情
ONEchain _BTC行情
LayerZero _加密货币行情
DODO _比特币行情
QQQB _数字货币市值
莱特币 _币种排行
TONToken _加密货币行情
DRAMB _比特币行情
Aster _数字货币市值
Chainlink _数字货币市值
Ether.fi _BTC行情
StraitsX USD _BTC行情
LayerZero _数字货币市值
SNXXB _币种排行
DRAMB _比特币
Official _比特币
Gitcoin _数字货币市值
牛来 _加密货币行情
NEXPACE _比特币
SOXSB _比特币
Pudgy Penguins _币种排行
Hyperliquid _BTC行情
Aerodrome _比特币行情
USDC _加密货币行情
Celestia _BTC行情
Render _比特币行情
USDC _BTC行情
Near Protocol _BTC行情
Plasma _币种排行
OFFICIAL TRUMP _币种排行
DODO _比特币行情
Injective _数字货币市值
Uniswap _BTC行情