星鉴台
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-10 20:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
唯链VET $0.005258 +0.42% AxelarAXL $0.0366 +3.39% TCT $0.00312 -6.59% KAITO $0.2056 +0.49% Allora $0.1459 -0.75% Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 INTWB INTWBINTWB $5.74 $6.09 $5.29 $166.34万 — 7.09%
128 SAND SANDThe Sandbox $0.04334 $0.0441 $0.04206 $158.99万 $1.14亿 2.95%
424 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
290 CFX CFXConflux Network $0.04142 $0.04268 $0.04109 $50.77万 $2.05亿 -0.05%
568 AUDIO AUDIOAudius $0.01176 $0.01188 $0.01156 $13.13万 $1,716.32万 1.12%
217 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
510 1000SATS 1000SATS1000SATS (Ordinals) $0.00000853 $0.00000875 $0.00000845 $17.81万 $1,804.77万 0.47%
287 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
261 QCOMB QCOMBQCOMB $169.41 $176.31 $163.76 $58.62万 — 2.83%
130 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
500 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
17 SPCXB SPCXBSpaceX Tokenized bStocks $141.23 $143.33 $135.55 $3,093.46万 $7,638.40万 2.77%
418 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
209 OPEN OPENOpenLedger $0.0916 $0.0917 $0.0872 $77.83万 $1,943.28万 3.86%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
162 BIO BIOBIO Protocol $0.02008 $0.021 $0.01968 $108.59万 $3,273.81万 -0.35%
246 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
222 RKLBB RKLBBRKLBB $54.7 $60.70 $53.09 $72.71万 — 2.88%
337 IO IOio.net $0.1168 $0.1198 $0.1148 $39.95万 $4,993.76万 0.69%
632 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%

相关站点

共 40 个
AMDB _BTC行情 USDC _比特币行情 Uniswap _数字货币市值 MegaETH _比特币行情 Official _币种排行 大零币 _数字货币市值 Worldcoin _以太坊ETH价格 TONToken _数字货币市值 Chainlink _BTC行情 Sign _以太坊ETH价格 Sign _比特币行情 Aave _比特币行情 First Digital _BTC行情 Ethena _数字货币市值 BFUSD _币种排行 Holo _比特币行情 Aster _数字货币市值 BEB _比特币 Aster _币种排行 SOXSB _比特币 Aster _币种排行 Gram _加密货币行情 Uniswap _以太坊ETH价格 CyberConnect _加密货币行情 Initia _以太坊ETH价格 SNXXB _比特币 Test _币种排行 Ondo _加密货币行情 Gains Network _BTC行情 Aave _以太坊ETH价格 Ripple USD _加密货币行情 Test _比特币行情 Holo _BTC行情 Initia _加密货币行情 Injective _比特币 以太坊 _比特币行情 Quant _币种排行 BFUSD _BTC行情 币安币 _BTC行情 Prometeus _加密货币行情