PAX Gold
PAXG · 美元计价
$4087.76
0.73%
≈ ￥26979.22
($29.53)
更新于 2026-11-09 17:20:02
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4058.23
24H 成交量$1,148.39万
流通市值$18.12亿
24H 涨跌额($29.53)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
INTWBINTWB
|
$5.26 | $5.52 | $4.94 | $115.35万 | — | -0.94% |
| 183 |
SANDThe Sandbox
|
$0.04145 | $0.04219 | $0.0394 | $87.43万 | $1.10亿 | -0.81% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 253 |
CFXConflux Network
|
$0.04108 | $0.04198 | $0.03946 | $62.26万 | $2.02亿 | -1.08% |
| 215 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $73.19万 | $1,699.71万 | -1.46% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000863 | $0.00000796 | $28.08万 | $1,771.93万 | -1.40% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 575 |
QCOMBQCOMB
|
$163.44 | $166.79 | $160.90 | $15.36万 | — | -1.54% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.79 | $138.20 | $133.25 | $2,139.91万 | $7,285.59万 | 0.46% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0884 | $0.0917 | $0.0845 | $171.55万 | $1,937.33万 | 0.23% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 235 |
BIOBIO Protocol
|
$0.01951 | $0.01964 | $0.01822 | $67.25万 | $3,112.54万 | 0.10% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 483 |
RKLBBRKLBB
|
$52.43 | $54.28 | $51.27 | $23.33万 | — | -1.96% |
| 231 |
IOio.net
|
$0.1128 | $0.1209 | $0.11 | $68.97万 | $4,924.07万 | -4.33% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
以太坊 _比特币行情
大零币 _比特币
Pepe _比特币行情
恒星币 _币种排行
First Neiro _BTC行情
BEAMX _以太坊ETH价格
First Neiro _币种排行
Aerodrome _数字货币市值
Caldera _以太坊ETH价格
Uniswap _BTC行情
Uniswap _比特币行情
Ether.fi _数字货币市值
Ripple USD _币种排行
Celo _以太坊ETH价格
COINB _数字货币市值
比特币 _币种排行
Avalanche _以太坊ETH价格
Gains Network _加密货币行情
Zama _币种排行
Avalanche _比特币行情
Artificial _币种排行
Initia _以太坊ETH价格
Filecoin _BTC行情
Gram _以太坊ETH价格
Plasma _比特币行情
Virtuals _比特币
Aerodrome _BTC行情
ONEchain _币种排行
Bubblemaps _币种排行
Reserve Rights _以太坊ETH价格
Injective _比特币行情
COINB _币种排行
EUR _以太坊ETH价格
Avalanche _加密货币行情
Shiba Inu _数字货币市值
United Stables _比特币
Chainlink _以太坊ETH价格
Huma Finance _比特币行情
Vanar Chain _比特币行情
Tether Gold _数字货币市值