PDDB
PDDB · 美元计价
$80.82
-0.91%
≈ ￥533.412
(-$0.74)
更新于 2026-11-10 20:15:02
24H 最高$81.58
24H 最低$80.28
今日开盘$81.56
24H 成交量$20.63万
流通市值—
24H 涨跌额(-$0.74)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
INTWBINTWB
|
$5.74 | $6.09 | $5.29 | $166.34万 | — | 7.09% |
| 128 |
SANDThe Sandbox
|
$0.04334 | $0.0441 | $0.04206 | $158.99万 | $1.14亿 | 2.95% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 290 |
CFXConflux Network
|
$0.04142 | $0.04268 | $0.04109 | $50.77万 | $2.05亿 | -0.05% |
| 568 |
AUDIOAudius
|
$0.01176 | $0.01188 | $0.01156 | $13.13万 | $1,716.32万 | 1.12% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000845 | $17.81万 | $1,804.77万 | 0.47% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 261 |
QCOMBQCOMB
|
$169.41 | $176.31 | $163.76 | $58.62万 | — | 2.83% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$141.23 | $143.33 | $135.55 | $3,093.46万 | $7,638.40万 | 2.77% |
| 418 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 209 |
OPENOpenLedger
|
$0.0916 | $0.0917 | $0.0872 | $77.83万 | $1,943.28万 | 3.86% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 162 |
BIOBIO Protocol
|
$0.02008 | $0.021 | $0.01968 | $108.59万 | $3,273.81万 | -0.35% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 222 |
RKLBBRKLBB
|
$54.7 | $60.70 | $53.09 | $72.71万 | — | 2.88% |
| 337 |
IOio.net
|
$0.1168 | $0.1198 | $0.1148 | $39.95万 | $4,993.76万 | 0.69% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Meteora _比特币行情
BitTensor _以太坊ETH价格
ONEchain _币种排行
BFUSD _数字货币市值
Act I : The _数字货币市值
Filecoin _加密货币行情
Zilliqa _币种排行
Aster _数字货币市值
莱特币 _加密货币行情
Zilliqa _比特币
EUR _比特币行情
BitTensor _比特币行情
比特币 _加密货币行情
Holo _比特币
NEXPACE _比特币
Gains Network _BTC行情
Particle _比特币行情
Official _比特币
Act I : The _BTC行情
Meteora _比特币
ONEchain _加密货币行情
Test _币种排行
Quant _以太坊ETH价格
Plasma _币种排行
NEXPACE _加密货币行情
狗币 _比特币
BEB _数字货币市值
Sign _比特币行情
Artificial _比特币行情
SNXXB _币种排行
达世币 _BTC行情
Particle _比特币行情
莱特币 _以太坊ETH价格
Aptos _币种排行
Render _币种排行
NEXPACE _比特币行情
以太经典 _比特币行情
币安币 _以太坊ETH价格
Holo _比特币