PENGB
PENGB · 美元计价
$42.95
2.80%
≈ ￥283.47
($1.17)
更新于 2026-11-09 22:35:02
24H 最高$43.03
24H 最低$40.35
今日开盘$41.78
24H 成交量$3.98万
流通市值—
24H 涨跌额($1.17)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
INTWBINTWB
|
$5.41 | $5.52 | $4.94 | $148.82万 | — | 1.12% |
| 171 |
SANDThe Sandbox
|
$0.04263 | $0.04292 | $0.0394 | $109.88万 | $1.10亿 | 2.13% |
| 472 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 258 |
CFXConflux Network
|
$0.04179 | $0.04182 | $0.03946 | $64.60万 | $2.02亿 | 0.89% |
| 239 |
AUDIOAudius
|
$0.01167 | $0.01241 | $0.0113 | $70.68万 | $1,699.71万 | 0.00% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000861 | $0.00000796 | $25.19万 | $1,771.93万 | 0.59% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 456 |
QCOMBQCOMB
|
$165.07 | $166.79 | $160.90 | $28.82万 | — | -0.43% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $138.60 | $133.25 | $3,069.89万 | $7,285.59万 | 1.56% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 148 |
OPENOpenLedger
|
$0.0892 | $0.0911 | $0.0845 | $135.78万 | $1,937.33万 | 0.79% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 133 |
BIOBIO Protocol
|
$0.02055 | $0.021 | $0.01822 | $163.66万 | $3,112.54万 | 6.26% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 437 |
RKLBBRKLBB
|
$53.94 | $54.53 | $51.27 | $30.83万 | — | 0.79% |
| 226 |
IOio.net
|
$0.1171 | $0.1184 | $0.11 | $75.22万 | $4,924.07万 | -0.76% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Tether Gold _加密货币行情
SNXXB _币种排行
Pump.fun _以太坊ETH价格
KORUB _以太坊ETH价格
Virtuals _加密货币行情
瑞波币 _以太坊ETH价格
比特现金 _比特币
牛来 _币种排行
Avalanche _币种排行
Gitcoin _比特币
Internet _币种排行
Artificial _币种排行
比特币 _以太坊ETH价格
Worldcoin _比特币行情
USDC _比特币
Uniswap _BTC行情
Sui _数字货币市值
Plasma _比特币
DODO _数字货币市值
Chainlink _数字货币市值
Starknet _比特币
Ether.fi _以太坊ETH价格
瑞波币 _BTC行情
RWUSD _加密货币行情
Pump.fun _币种排行
Tether Gold _加密货币行情
LayerZero _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _BTC行情
比特币 _数字货币市值
Injective _BTC行情
NFPrompt _加密货币行情
StraitsX USD _比特币行情
Avalanche _比特币
Raydium _加密货币行情
Shiba Inu _比特币
Avalanche _数字货币市值
Worldcoin _币种排行
Gram _数字货币市值
MarsCoin _数字货币市值