Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-09 17:50:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
INTWBINTWB
|
$5.22 | $5.52 | $4.94 | $117.47万 | — | -2.43% |
| 181 |
SANDThe Sandbox
|
$0.04157 | $0.04219 | $0.0394 | $88.75万 | $1.10亿 | -0.95% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 248 |
CFXConflux Network
|
$0.04121 | $0.04198 | $0.03946 | $63.65万 | $2.02亿 | -1.41% |
| 218 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $72.47万 | $1,699.71万 | -1.80% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000863 | $0.00000796 | $27.80万 | $1,771.93万 | -1.28% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 571 |
QCOMBQCOMB
|
$163.9 | $166.79 | $160.90 | $15.79万 | — | -1.37% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.02 | $138.20 | $133.25 | $2,172.19万 | $7,285.59万 | 0.53% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 119 |
OPENOpenLedger
|
$0.088 | $0.0917 | $0.0845 | $169.21万 | $1,937.33万 | -1.79% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 231 |
BIOBIO Protocol
|
$0.01972 | $0.01972 | $0.01822 | $69.78万 | $3,112.54万 | 0.77% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 481 |
RKLBBRKLBB
|
$52.25 | $54.28 | $51.27 | $23.62万 | — | -2.39% |
| 230 |
IOio.net
|
$0.1142 | $0.1209 | $0.11 | $69.99万 | $4,924.07万 | -3.30% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Internet _以太坊ETH价格
Gram _数字货币市值
恒星币 _以太坊ETH价格
NFPrompt _BTC行情
MarsCoin _比特币
Pump.fun _比特币行情
狗币 _比特币
DRAMB _BTC行情
Near Protocol _以太坊ETH价格
以太坊 _以太坊ETH价格
United Stables _BTC行情
Gitcoin _币种排行
恒星币 _数字货币市值
BMNRB _以太坊ETH价格
比特现金 _加密货币行情
Quant _币种排行
Render _BTC行情
Injective _加密货币行情
Caldera _比特币行情
MegaETH _币种排行
Ethena _数字货币市值
瑞波币 _BTC行情
牛来 _BTC行情
Avalanche _币种排行
StraitsX USD _加密货币行情
Starknet _以太坊ETH价格
以太坊 _以太坊ETH价格
Gram _数字货币市值
Avalanche _BTC行情
BitTensor _BTC行情
SOXSB _以太坊ETH价格
Worldcoin _数字货币市值
DODO _币种排行
LayerZero _比特币行情
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
Shiba Inu _数字货币市值
TQQQB _比特币行情
NFPrompt _币种排行
Hyperliquid _比特币行情