星鉴台
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04573
0.75% ≈ ￥0.301818 ($0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.04725
24H 最低$0.04493
今日开盘$0.04539
24H 成交量$25.31万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Radworks $0.224 -0.44% ArkhamARKM $0.0983 +0.10% SMHB $484.56 +4.83% FusionistACE $0.1175 -2.17% TensorTNSR $0.0247 -1.20% Sahara AI $0.00621 -0.64% Manta Network $0.05104 +0.33% SQQQB $43.21 -7.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 INTWB INTWBINTWB $5.74 $6.09 $5.29 $166.34万 — 7.09%
128 SAND SANDThe Sandbox $0.04334 $0.0441 $0.04206 $158.99万 $1.14亿 2.95%
424 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
290 CFX CFXConflux Network $0.04142 $0.04268 $0.04109 $50.77万 $2.05亿 -0.05%
568 AUDIO AUDIOAudius $0.01176 $0.01188 $0.01156 $13.13万 $1,716.32万 1.12%
217 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
510 1000SATS 1000SATS1000SATS (Ordinals) $0.00000853 $0.00000875 $0.00000845 $17.81万 $1,804.77万 0.47%
287 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
261 QCOMB QCOMBQCOMB $169.41 $176.31 $163.76 $58.62万 — 2.83%
130 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
500 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
17 SPCXB SPCXBSpaceX Tokenized bStocks $141.23 $143.33 $135.55 $3,093.46万 $7,638.40万 2.77%
418 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
209 OPEN OPENOpenLedger $0.0916 $0.0917 $0.0872 $77.83万 $1,943.28万 3.86%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
162 BIO BIOBIO Protocol $0.02008 $0.021 $0.01968 $108.59万 $3,273.81万 -0.35%
246 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
222 RKLBB RKLBBRKLBB $54.7 $60.70 $53.09 $72.71万 — 2.88%
337 IO IOio.net $0.1168 $0.1198 $0.1148 $39.95万 $4,993.76万 0.69%
632 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%

相关站点

共 40 个
币安币 _比特币行情 币安币 _以太坊ETH价格 Pepe _BTC行情 Gram _比特币行情 LayerZero _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 达世币 _以太坊ETH价格 Chainlink _加密货币行情 Test _比特币行情 Avalanche _币种排行 Near Protocol _数字货币市值 Aave _加密货币行情 Prometeus _比特币行情 Prometeus _比特币行情 Particle _BTC行情 Test _比特币 Artificial _币种排行 Holo _加密货币行情 TQQQB _以太坊ETH价格 Aave _数字货币市值 恒星币 _以太坊ETH价格 Solana _比特币行情 Pudgy Penguins _比特币行情 Hyperliquid _数字货币市值 USD.AI _以太坊ETH价格 BEB _加密货币行情 EUR _BTC行情 First Digital _加密货币行情 BENQI _加密货币行情 Hedera _以太坊ETH价格 Pump.fun _比特币 USDC _币种排行 比特币 _加密货币行情 BEAMX _比特币 Holo _比特币 BEB _加密货币行情 Arbitrum _币种排行 Prometeus _数字货币市值 LayerZero _BTC行情 Pump.fun _比特币行情