Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-09 18:40:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.33亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	INTWBINTWB	$5.28	$5.52	$4.94	$123.68万	—	-0.94%
187	SANDThe Sandbox	$0.04144	$0.04219	$0.0394	$87.48万	$1.10亿	-1.26%
455	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
244	CFXConflux Network	$0.0411	$0.04198	$0.03946	$64.07万	$2.02亿	-1.37%
226	AUDIOAudius	$0.01148	$0.01241	$0.0113	$71.83万	$1,699.71万	-1.46%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
457	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000863	$0.00000796	$27.32万	$1,771.93万	-1.52%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
559	QCOMBQCOMB	$164.14	$166.79	$160.90	$17.24万	—	-1.11%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
542	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
20	SPCXBSpaceX Tokenized bStocks	$135.84	$138.20	$133.25	$2,233.54万	$7,285.59万	0.55%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
122	OPENOpenLedger	$0.0876	$0.0917	$0.0845	$162.71万	$1,937.33万	-2.23%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
216	BIOBIO Protocol	$0.01982	$0.01994	$0.01822	$75.24万	$3,112.54万	1.54%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
481	RKLBBRKLBB	$52.92	$54.28	$51.27	$24.45万	—	-1.01%
213	IOio.net	$0.1143	$0.1209	$0.11	$75.81万	$4,924.07万	-3.38%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%