UMA
UMA · 美元计价
$0.306
-3.77%
≈ ￥2.0196
(-$0.01)
更新于 2026-11-09 16:35:02
24H 最高$0.32
24H 最低$0.299
今日开盘$0.318
24H 成交量$8.02万
流通市值$2,689.58万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
INTWBINTWB
|
$5.15 | $5.52 | $4.94 | $112.25万 | — | -3.56% |
| 183 |
SANDThe Sandbox
|
$0.04122 | $0.04219 | $0.0394 | $87.17万 | $1.10亿 | -1.93% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 258 |
CFXConflux Network
|
$0.0407 | $0.04198 | $0.03946 | $60.04万 | $2.02亿 | -2.77% |
| 214 |
AUDIOAudius
|
$0.01143 | $0.01241 | $0.0113 | $73.17万 | $1,699.71万 | -1.89% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000832 | $0.00000863 | $0.00000796 | $27.87万 | $1,771.93万 | -3.14% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 583 |
QCOMBQCOMB
|
$163.54 | $166.79 | $160.90 | $14.17万 | — | -1.49% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.22 | $138.20 | $133.25 | $2,032.60万 | $7,285.59万 | -0.03% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 117 |
OPENOpenLedger
|
$0.0862 | $0.0917 | $0.0845 | $164.06万 | $1,937.33万 | -3.58% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 255 |
BIOBIO Protocol
|
$0.01925 | $0.01964 | $0.01822 | $60.52万 | $3,112.54万 | -1.99% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 492 |
RKLBBRKLBB
|
$52.2 | $54.28 | $51.27 | $21.96万 | — | -2.45% |
| 230 |
IOio.net
|
$0.1117 | $0.1209 | $0.11 | $69.88万 | $4,924.07万 | -5.34% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
First Neiro _比特币行情
Aptos _BTC行情
Plasma _币种排行
USDC _BTC行情
Solana _加密货币行情
比特币 _数字货币市值
币安币 _以太坊ETH价格
Injective _币种排行
Gitcoin _比特币
PAX Gold _加密货币行情
Ethena _BTC行情
Injective _BTC行情
Aptos _币种排行
大零币 _比特币行情
Artificial _数字货币市值
NEXPACE _比特币行情
Vanar Chain _比特币行情
Pepe _数字货币市值
Solana _加密货币行情
Holo _加密货币行情
Celo _比特币行情
Holo _比特币行情
Arbitrum _以太坊ETH价格
Gitcoin _币种排行
TQQQB _比特币行情
Ripple USD _比特币
Tether Gold _数字货币市值
Solana _BTC行情
以太坊 _数字货币市值
币安币 _数字货币市值
瑞波币 _比特币
币安币 _数字货币市值
SOXSB _比特币
莱特币 _比特币行情
COINB _BTC行情
Huma Finance _币种排行
Artificial _比特币行情
比特现金 _比特币
BitTensor _BTC行情
币安币 _以太坊ETH价格