USD1
USD1 · 美元计价
$0.99932
-0.01%
≈ ￥6.5955
(-$0.00)
更新于 2026-11-09 18:50:02
24H 最高$0.99948
24H 最低$0.99832
今日开盘$0.99939
24H 成交量$1.84亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
INTWBINTWB
|
$5.26 | $5.52 | $4.94 | $124.06万 | — | -1.31% |
| 187 |
SANDThe Sandbox
|
$0.04141 | $0.04219 | $0.0394 | $86.87万 | $1.10亿 | -1.45% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 244 |
CFXConflux Network
|
$0.0411 | $0.04198 | $0.03946 | $63.98万 | $2.02亿 | -1.32% |
| 226 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $71.78万 | $1,699.71万 | -1.71% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000863 | $0.00000796 | $27.19万 | $1,771.93万 | -1.86% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 559 |
QCOMBQCOMB
|
$164.22 | $166.79 | $160.90 | $17.50万 | — | -1.06% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.91 | $138.20 | $133.25 | $2,235.75万 | $7,285.59万 | 0.59% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 123 |
OPENOpenLedger
|
$0.0878 | $0.0917 | $0.0845 | $161.62万 | $1,937.33万 | -1.57% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 214 |
BIOBIO Protocol
|
$0.01985 | $0.01994 | $0.01822 | $75.51万 | $3,112.54万 | 1.64% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 482 |
RKLBBRKLBB
|
$52.86 | $54.28 | $51.27 | $24.48万 | — | -1.12% |
| 213 |
IOio.net
|
$0.1143 | $0.1209 | $0.11 | $75.61万 | $4,924.07万 | -3.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Tether Gold _比特币行情
Virtuals _BTC行情
比特币 _币种排行
Artificial _BTC行情
Reserve Rights _比特币
Aptos _以太坊ETH价格
StraitsX USD _比特币
StraitsX USD _比特币行情
Polkadot _比特币
币安币 _加密货币行情
Chainlink _比特币行情
PAX Gold _比特币行情
Artificial _以太坊ETH价格
Ondo _以太坊ETH价格
Avalanche _以太坊ETH价格
Reserve Rights _BTC行情
Aerodrome _BTC行情
Tether Gold _BTC行情
Zama _数字货币市值
艾达币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Zama _BTC行情
币安币 _比特币
Huma Finance _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
艾达币 _比特币行情
BitTensor _币种排行
Ripple USD _币种排行
COINB _以太坊ETH价格
StraitsX USD _币种排行
Worldcoin _数字货币市值
Arbitrum _比特币行情
Ondo _数字货币市值
莱特币 _比特币行情
USD1 _以太坊ETH价格
瑞波币 _币种排行
Near Protocol _币种排行
Bubblemaps _比特币行情
Gains Network _比特币行情