Yield Basis
YB · 美元计价
$0.0474
-4.44%
≈ ￥0.31284
(-$0.00)
更新于 2026-11-09 17:30:02
24H 最高$0.0499
24H 最低$0.0436
今日开盘$0.0496
24H 成交量$42.73万
流通市值$415.51万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
INTWBINTWB
|
$5.22 | $5.52 | $4.94 | $116.21万 | — | -2.06% |
| 183 |
SANDThe Sandbox
|
$0.04163 | $0.04219 | $0.0394 | $87.74万 | $1.10亿 | -0.69% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 247 |
CFXConflux Network
|
$0.04123 | $0.04198 | $0.03946 | $64.00万 | $2.02亿 | -1.13% |
| 217 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $72.51万 | $1,699.71万 | -1.71% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000863 | $0.00000796 | $28.19万 | $1,771.93万 | -1.17% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 572 |
QCOMBQCOMB
|
$163.27 | $166.79 | $160.90 | $15.66万 | — | -1.83% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.48 | $138.20 | $133.25 | $2,147.03万 | $7,285.59万 | 0.19% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0887 | $0.0917 | $0.0845 | $171.76万 | $1,937.33万 | -0.45% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 231 |
BIOBIO Protocol
|
$0.01967 | $0.01971 | $0.01822 | $68.45万 | $3,112.54万 | 0.77% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 482 |
RKLBBRKLBB
|
$52.34 | $54.28 | $51.27 | $23.49万 | — | -2.13% |
| 230 |
IOio.net
|
$0.1134 | $0.1209 | $0.11 | $69.27万 | $4,924.07万 | -3.82% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
StraitsX USD _BTC行情
RWUSD _比特币行情
USDC _比特币行情
Pump.fun _币种排行
莱特币 _BTC行情
Aave _数字货币市值
Ondo _比特币行情
Tether Gold _比特币
Hyperliquid _比特币行情
Filecoin _币种排行
大零币 _加密货币行情
First Digital _币种排行
Avalanche _比特币行情
Shiba Inu _比特币
BitTensor _加密货币行情
Virtuals _BTC行情
莱特币 _以太坊ETH价格
BitTensor _BTC行情
Filecoin _币种排行
Near Protocol _比特币
Celestia _币种排行
波场 _比特币
RWUSD _加密货币行情
Celo _BTC行情
Wrapped _加密货币行情
PAX Gold _比特币行情
Hedera _比特币
币安币 _比特币
MarsCoin _BTC行情
莱特币 _比特币行情
Injective _比特币
DODO _以太坊ETH价格
Ondo _比特币
Huma Finance _加密货币行情
Internet _币种排行
Ether.fi _币种排行
莱特币 _以太坊ETH价格
Hyperliquid _币种排行
Uniswap _币种排行
牛来 _加密货币行情